元币行情
行情总览
0x

0x

ZRX · 美元计价
$0.0945
≈ ￥0.6237
-1.56% (-$0.00)
更新于 2026-11-03 17:05:02
← 返回行情列表
24H 最高
$0.0968
24H 最低
$0.0928
今日开盘
$0.096
24H 成交量
$7.56万
流通市值
$7,969.20万
24H 涨跌额
(-$0.00)
历史最高
$2.5314
最高日期
2018-01-09
历史最低
$0.073
最低日期
2026-08-01

ZRX 价格走势

相关币种行情

查看全部行情 →
TokocryptoTKO $0.0455 -2.36% Bella Protocol $0.0958 -2.74% FWDIB $6.03 -5.63% ASMLB $1546.72 -3.04% SKDDB $9.08 +10.87% Banana For Scale $3.065 -2.85% Band Protocol $0.1871 -0.69% KusamaKSM $3.33 -2.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
388 OSMO OSMOOsmosis $0.0457 $0.0492 $0.0442 $33.82万 $3,508.08万 -4.59%
198 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,353.53万 -17.05%
147 PYTH PYTHPyth Network $0.06257 $0.06433 $0.06159 $115.84万 $4.94亿 -2.22%
255 DUSK DUSKDusk Network $0.0774 $0.0843 $0.0763 $58.70万 $4,940.01万 -7.97%
349 NMR NMRNumeraire $9.36 $9.93 $9.26 $39.44万 $7,664.70万 -5.46%
250 AGPUB AGPUBAGPUB $7.85 $8.69 $7.63 $59.15万 — -6.88%
661 BOTB BOTBBOTB $21.66 $22.16 $20.71 $5.06万 — 0.37%
354 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
422 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01663 $0.01784 $0.01648 $29.15万 — -5.73%
123 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
247 BLUR BLURBlur $0.00738 $0.00775 $0.00726 $59.31万 $2,153.45万 -4.65%
274 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
532 OG OGOG Fan Token $2.252 $2.29 $2.22 $17.54万 $941.64万 -0.44%
547 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
318 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $171.17万 -16.00%
45 牛来 牛来牛来 (Niu Lai) $0.06112 $0.07248 $0.0586 $813.34万 $6,833.15万 -13.37%
74 BNCB BNCBBNCB $4.78 $5.15 $4.68 $425.49万 — -5.35%
133 COINB COINBCOINB $136.51 $144.08 $135.74 $149.35万 — -4.96%
694 ZMB ZMBZMB $91.21 $96.33 $91.18 $1.46万 — -5.09%
256 BOME BOMEBOOK OF MEME $0.0005897 $0.000599 $0.0005711 $58.52万 $4,023.55万 1.32%

相关站点

共 40 个
Celo _以太坊ETH价格 Injective _币种排行 TRON _比特币 Arbitrum _数字货币市值 EUR _以太坊ETH价格 Polkadot _加密货币行情 USDC _数字货币市值 LayerZero _数字货币市值 Initia _以太坊ETH价格 NBISB _以太坊ETH价格 SOXLB _比特币行情 TRON _数字货币市值 Mitosis _加密货币行情 Gitcoin _币种排行 EUR _加密货币行情 Injective _加密货币行情 SNDKB _以太坊ETH价格 Haedal _数字货币市值 MegaETH _以太坊ETH价格 KORUB _加密货币行情 NVDAB _加密货币行情 BEAMX _加密货币行情 MARSCOIN _数字货币市值 Pepe _币种排行 Pepe _比特币行情 Near Protocol _数字货币市值 Initia _比特币 USDC _比特币行情 Aptos _加密货币行情 XRP _数字货币市值 OFFICIAL TRUMP _加密货币行情 GOOGLB _BTC行情 Aptos _比特币行情 INTCB _比特币 TSLAB _数字货币市值 CRCLB _比特币 Pump.fun _以太坊ETH价格 NBISB _比特币 Haedal _BTC行情 Arbitrum _币种排行