Osmosis

OSMO · 美元计价

$0.0461

≈ ￥0.30426

-2.95% (-$0.00)

更新于 2026-11-03 17:50:02

24H 最高

$0.0489

24H 最低

$0.0442

今日开盘

$0.0475

24H 成交量

$32.15万

流通市值

$3,508.08万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	OSMOOsmosis	$0.0461	$0.0489	$0.0442	$32.15万	$3,508.08万	-2.95%
197	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
146	PYTHPyth Network	$0.06261	$0.06433	$0.06159	$116.28万	$4.94亿	-1.80%
252	DUSKDusk Network	$0.0776	$0.0839	$0.0763	$58.28万	$4,940.01万	-7.29%
351	NMRNumeraire	$9.37	$9.88	$9.26	$38.93万	$7,664.70万	-4.78%
302	AGPUBAGPUB	$7.84	$8.69	$7.63	$47.05万	—	-5.43%
662	BOTBBOTB	$21.72	$22.16	$20.71	$5.04万	—	0.60%
355	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
431	BROCCOLI714BROCCOLI714	$0.01665	$0.01764	$0.01648	$27.85万	—	-5.34%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
258	BLURBlur	$0.00735	$0.00767	$0.00726	$57.45万	$2,153.45万	-3.80%
273	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
526	OGOG Fan Token	$2.251	$2.29	$2.22	$18.16万	$941.64万	-0.49%
552	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
314	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
45	牛来牛来 (Niu Lai)	$0.06173	$0.07248	$0.0586	$808.59万	$6,833.15万	-12.68%
74	BNCBBNCB	$4.79	$5.15	$4.68	$419.75万	—	-5.71%
134	COINBCOINB	$138	$143.91	$135.74	$145.99万	—	-3.99%
694	ZMBZMB	$91.62	$96.33	$91.18	$1.46万	—	-4.65%
246	BOMEBOOK OF MEME	$0.0005935	$0.000599	$0.0005711	$59.49万	$4,023.55万	2.15%