Somnia
SOMI · 美元计价
$0.1566
≈ ￥1.0336
0.32% ($0.00)
更新于 2026-11-14 08:50:01
← 返回行情列表
24H 最高
$0.1607
24H 最低
$0.1509
今日开盘
$0.1561
24H 成交量
$18.36万
流通市值
$2,520.69万
24H 涨跌额
($0.00)
历史最高
$1.9061
最高日期
2025-09-01
历史最低
$0.0817
最低日期
2026-08-01
SOMI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
OSMOOsmosis
|
$0.034 | $0.0414 | $0.0327 | $230.55万 | $2,649.71万 | 0.00% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 90 |
PYTHPyth Network
|
$0.06466 | $0.06801 | $0.06311 | $326.51万 | $5.06亿 | -3.68% |
| 344 |
DUSKDusk Network
|
$0.0652 | $0.0689 | $0.0643 | $33.73万 | $4,063.90万 | -3.12% |
| 408 |
NMRNumeraire
|
$8.59 | $8.91 | $8.53 | $25.75万 | $6,930.71万 | -3.38% |
| 247 |
AGPUBAGPUB
|
$8.09 | $8.27 | $7.38 | $53.93万 | — | -0.98% |
| 582 |
BOTBBOTB
|
$17.38 | $19.95 | $17.12 | $8.33万 | — | -11.01% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 282 |
BROCCOLI714BROCCOLI714
|
$0.01578 | $0.01647 | $0.0154 | $44.87万 | — | -3.19% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 311 |
BLURBlur
|
$0.00657 | $0.00674 | $0.00635 | $39.53万 | $1,926.68万 | -1.35% |
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 368 |
OGOG Fan Token
|
$2.092 | $2.15 | $2.05 | $29.95万 | $869.10万 | -1.18% |
| 494 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06288 | $0.06547 | $0.05545 | $771.34万 | $6,116.40万 | 7.52% |
| 98 |
BNCBCEA Industries (bStocks Tokeni
|
$4.09 | $4.35 | $4.07 | $306.76万 | $3,921.03万 | -5.32% |
| 138 |
COINBCOINB
|
$126.52 | $131.30 | $125.53 | $152.09万 | — | -3.18% |
| 630 |
ZMBZMB
|
$99.4 | $100.23 | $96.85 | $8,526.41 | — | 1.67% |
| 171 |
BOMEBOOK OF MEME
|
$0.0005704 | $0.0005931 | $0.00054 | $108.69万 | $3,933.16万 | 1.17% |