SECZB

SECZB · 美元计价

$7.27

≈ ￥47.982

-7.62% (-$0.60)

更新于 2026-11-03 19:00:02

24H 最高

$8.05

24H 最低

$7.20

今日开盘

$7.87

24H 成交量

$26.79万

流通市值

—

24H 涨跌额

(-$0.60)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	OSMOOsmosis	$0.0464	$0.0489	$0.0442	$31.32万	$3,508.08万	-3.33%
192	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
147	PYTHPyth Network	$0.06289	$0.06433	$0.06159	$114.27万	$4.94亿	-1.18%
255	DUSKDusk Network	$0.0773	$0.0839	$0.0763	$57.73万	$4,940.01万	-7.54%
347	NMRNumeraire	$9.35	$9.88	$9.26	$39.05万	$7,664.70万	-4.79%
320	AGPUBAGPUB	$7.82	$8.69	$7.63	$42.80万	—	-8.11%
662	BOTBBOTB	$21.95	$22.16	$20.71	$4.96万	—	1.48%
350	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
446	BROCCOLI714BROCCOLI714	$0.01675	$0.01764	$0.01648	$25.70万	—	-4.12%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
267	BLURBlur	$0.00737	$0.00767	$0.00726	$54.32万	$2,153.45万	-3.15%
271	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
505	OGOG Fan Token	$2.252	$2.29	$2.22	$19.49万	$941.64万	-0.57%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
315	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
46	牛来牛来 (Niu Lai)	$0.06141	$0.07248	$0.0586	$804.22万	$6,833.15万	-11.76%
72	BNCBBNCB	$4.81	$5.15	$4.68	$421.81万	—	-5.50%
138	COINBCOINB	$138.59	$143.91	$135.74	$135.12万	—	-2.53%
694	ZMBZMB	$91.47	$96.33	$91.18	$1.46万	—	-4.93%
244	BOMEBOOK OF MEME	$0.000602	$0.0006025	$0.0005711	$60.59万	$4,023.55万	3.26%