Saga

SAGA · 美元计价

$0.01685

≈ ￥0.11121

2.68% ($0.00)

更新于 2026-11-03 22:00:02

24H 最高

$0.01711

24H 最低

$0.01584

今日开盘

$0.01641

24H 成交量

$81.13万

流通市值

$748.83万

24H 涨跌额

($0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	OSMOOsmosis	$0.0472	$0.0482	$0.0442	$31.07万	$3,508.08万	-1.67%
196	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
146	PYTHPyth Network	$0.06367	$0.06441	$0.06159	$120.05万	$4.94亿	0.05%
251	DUSKDusk Network	$0.0784	$0.0835	$0.0763	$61.79万	$4,940.01万	-5.66%
337	NMRNumeraire	$9.56	$9.82	$9.26	$40.12万	$7,664.70万	-2.65%
326	AGPUBAGPUB	$7.67	$8.63	$7.63	$42.53万	—	-11.12%
665	BOTBBOTB	$22.09	$22.16	$20.71	$4.75万	—	2.79%
349	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
464	BROCCOLI714BROCCOLI714	$0.01725	$0.01764	$0.01648	$23.67万	—	-1.09%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
294	BLURBlur	$0.00752	$0.00762	$0.00726	$48.76万	$2,153.45万	-0.53%
276	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
513	OGOG Fan Token	$2.284	$2.29	$2.22	$18.72万	$941.64万	0.75%
550	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
50	牛来牛来 (Niu Lai)	$0.06377	$0.07213	$0.0586	$756.11万	$6,833.15万	-8.80%
72	BNCBBNCB	$4.89	$5.12	$4.68	$424.40万	—	-4.49%
168	COINBCOINB	$139.95	$143.91	$135.74	$97.99万	—	-0.82%
694	ZMBZMB	$91.38	$96.07	$90.97	$1.44万	—	-4.78%
145	BOMEBOOK OF MEME	$0.0006422	$0.0006432	$0.0005711	$127.34万	$4,023.55万	10.06%