RedStone

RED · 美元计价

$0.1383

≈ ￥0.91278

1.62% ($0.00)

更新于 2026-11-03 23:20:02

24H 最高

$0.1421

24H 最低

$0.1336

今日开盘

$0.1361

24H 成交量

$49.01万

流通市值

$3,778.65万

24H 涨跌额

($0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	OSMOOsmosis	$0.0475	$0.0478	$0.0442	$30.21万	$3,508.08万	0.85%
193	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
131	PYTHPyth Network	$0.06426	$0.06538	$0.06159	$150.03万	$4.94亿	0.44%
246	DUSKDusk Network	$0.0777	$0.0832	$0.0763	$62.68万	$4,940.01万	-6.16%
353	NMRNumeraire	$9.62	$9.76	$9.26	$37.51万	$7,664.70万	-1.33%
387	AGPUBAGPUB	$7.92	$8.14	$7.61	$33.58万	—	-2.58%
665	BOTBBOTB	$23.12	$23.36	$20.71	$4.27万	—	6.15%
347	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
460	BROCCOLI714BROCCOLI714	$0.0173	$0.01764	$0.01648	$23.69万	—	-1.31%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
290	BLURBlur	$0.00753	$0.00762	$0.00726	$49.67万	$2,153.45万	0.00%
277	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
533	OGOG Fan Token	$2.281	$2.29	$2.22	$17.62万	$941.64万	0.44%
551	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
51	牛来牛来 (Niu Lai)	$0.0623	$0.07213	$0.0586	$745.44万	$6,833.15万	-9.96%
79	BNCBBNCB	$4.95	$4.98	$4.68	$345.98万	—	0.41%
169	COINBCOINB	$144.87	$145.85	$135.74	$93.37万	—	2.28%
695	ZMBZMB	$91.29	$94.61	$89.24	$1.24万	—	-3.39%
136	BOMEBOOK OF MEME	$0.0006172	$0.0006439	$0.0005711	$144.46万	$4,023.55万	5.76%