Quant

QNT · 美元计价

$190.08

≈ ￥1254.53

-6.65% (-$13.55)

更新于 2026-11-06 03:25:02

24H 最高

$209.24

24H 最低

$187.88

今日开盘

$203.63

24H 成交量

$1,074.46万

流通市值

$22.96亿

24H 涨跌额

(-$13.55)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	OSMOOsmosis	$0.0426	$0.0491	$0.041	$80.70万	$3,153.83万	-8.78%
231	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
139	PYTHPyth Network	$0.06293	$0.06818	$0.06008	$168.98万	$4.84亿	-5.43%
331	DUSKDusk Network	$0.072	$0.0808	$0.0692	$49.33万	$4,344.90万	-9.32%
378	NMRNumeraire	$9.13	$9.71	$8.73	$40.71万	$7,209.37万	-4.10%
352	AGPUBAGPUB	$6.08	$7.68	$5.89	$45.66万	—	-18.72%
651	BOTBBOTB	$20.83	$24.04	$19.93	$10.57万	—	-12.77%
390	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
284	BROCCOLI714BROCCOLI714	$0.01618	$0.01814	$0.01582	$59.88万	—	-8.64%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
346	BLURBlur	$0.00745	$0.00767	$0.007	$46.96万	$2,145.55万	-1.97%
316	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
358	OGOG Fan Token	$2.161	$2.33	$2.09	$44.44万	$870.27万	-5.59%
588	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
367	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
63	牛来牛来 (Niu Lai)	$0.05332	$0.06753	$0.05287	$747.44万	$5,547.26万	-16.86%
84	BNCBCEA Industries (bStocks Tokeni	$4.55	$5.10	$4.51	$405.40万	$3,921.03万	-9.54%
155	COINBCOINB	$136.25	$153.28	$133.66	$150.54万	—	-10.30%
695	ZMBZMB	$89.11	$92.53	$88.71	$1.46万	—	-3.67%
239	BOMEBOOK OF MEME	$0.0006234	$0.000658	$0.0005967	$75.96万	$4,207.09万	-2.64%