Paris Saint-Germain Fan Token

PSG · 美元计价

$0.366

≈ ￥2.4156

-2.14% (-$0.01)

更新于 2026-11-03 16:55:01

24H 最高

$0.385

24H 最低

$0.362

今日开盘

$0.374

24H 成交量

$25.80万

流通市值

$446.03万

24H 涨跌额

(-$0.01)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	OSMOOsmosis	$0.0457	$0.0495	$0.0442	$35.70万	$3,508.08万	-4.39%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
148	PYTHPyth Network	$0.06258	$0.06433	$0.06159	$114.30万	$4.94亿	-2.00%
255	DUSKDusk Network	$0.0773	$0.0843	$0.0763	$58.74万	$4,940.01万	-8.09%
348	NMRNumeraire	$9.33	$9.93	$9.26	$39.41万	$7,664.70万	-6.04%
250	AGPUBAGPUB	$7.85	$8.69	$7.63	$59.05万	—	-6.66%
661	BOTBBOTB	$21.51	$22.16	$20.71	$5.06万	—	-0.14%
354	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
391	BROCCOLI714BROCCOLI714	$0.01654	$0.01785	$0.01648	$33.41万	—	-5.27%
123	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
246	BLURBlur	$0.00737	$0.00776	$0.00726	$59.62万	$2,153.45万	-4.78%
275	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
533	OGOG Fan Token	$2.251	$2.29	$2.22	$17.58万	$941.64万	-0.31%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
46	牛来牛来 (Niu Lai)	$0.06076	$0.07248	$0.0586	$810.72万	$6,833.15万	-13.08%
74	BNCBBNCB	$4.8	$5.15	$4.68	$419.01万	—	-4.95%
132	COINBCOINB	$136.41	$144.08	$135.74	$150.18万	—	-4.77%
694	ZMBZMB	$91.78	$96.33	$91.18	$1.47万	—	-4.35%
254	BOMEBOOK OF MEME	$0.0005871	$0.000599	$0.0005711	$58.74万	$4,023.55万	0.96%