PDDB

PDDB · 美元计价

$81.08

≈ ￥535.128

-2.10% (-$1.74)

更新于 2026-11-03 22:55:02

24H 最高

$83.22

24H 最低

$80.76

今日开盘

$82.82

24H 成交量

$17.13万

流通市值

—

24H 涨跌额

(-$1.74)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	OSMOOsmosis	$0.047	$0.0478	$0.0442	$30.25万	$3,508.08万	-1.47%
194	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
131	PYTHPyth Network	$0.06446	$0.06538	$0.06159	$149.49万	$4.94亿	1.10%
245	DUSKDusk Network	$0.0782	$0.0833	$0.0763	$62.93万	$4,940.01万	-6.01%
350	NMRNumeraire	$9.63	$9.81	$9.26	$38.57万	$7,664.70万	-1.03%
339	AGPUBAGPUB	$7.84	$8.24	$7.61	$39.92万	—	-4.51%
667	BOTBBOTB	$22.71	$22.90	$20.71	$4.12万	—	6.97%
348	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
461	BROCCOLI714BROCCOLI714	$0.01733	$0.01764	$0.01648	$23.68万	—	-0.63%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
286	BLURBlur	$0.00752	$0.00762	$0.00726	$50.62万	$2,153.45万	0.27%
275	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
532	OGOG Fan Token	$2.282	$2.29	$2.22	$17.76万	$941.64万	0.31%
550	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
51	牛来牛来 (Niu Lai)	$0.06226	$0.07213	$0.0586	$744.13万	$6,833.15万	-10.31%
74	BNCBBNCB	$4.93	$4.97	$4.68	$402.74万	—	2.50%
169	COINBCOINB	$144.57	$144.62	$135.74	$93.75万	—	2.68%
695	ZMBZMB	$90.26	$95.34	$89.24	$1.28万	—	-5.33%
136	BOMEBOOK OF MEME	$0.0006247	$0.0006439	$0.0005711	$142.76万	$4,023.55万	7.28%