Near Protocol

NEAR · 美元计价

$3.882

≈ ￥25.6212

-5.06% (-$0.21)

更新于 2026-11-03 22:10:02

24H 最高

$4.10

24H 最低

$3.74

今日开盘

$4.089

24H 成交量

$9,492.84万

流通市值

$51.57亿

24H 涨跌额

(-$0.21)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	OSMOOsmosis	$0.0469	$0.0482	$0.0442	$31.42万	$3,508.08万	-1.68%
195	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
135	PYTHPyth Network	$0.06386	$0.06538	$0.06159	$145.84万	$4.94亿	0.58%
250	DUSKDusk Network	$0.0776	$0.0835	$0.0763	$62.27万	$4,940.01万	-6.73%
345	NMRNumeraire	$9.56	$9.81	$9.26	$39.24万	$7,664.70万	-2.45%
326	AGPUBAGPUB	$7.66	$8.60	$7.63	$42.33万	—	-10.93%
665	BOTBBOTB	$22.09	$22.16	$20.71	$4.78万	—	2.79%
350	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
464	BROCCOLI714BROCCOLI714	$0.0172	$0.01764	$0.01648	$23.69万	—	-1.32%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
297	BLURBlur	$0.00751	$0.00762	$0.00726	$48.28万	$2,153.45万	-0.66%
275	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
514	OGOG Fan Token	$2.272	$2.29	$2.22	$18.81万	$941.64万	0.18%
550	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
50	牛来牛来 (Niu Lai)	$0.0633	$0.07213	$0.0586	$754.40万	$6,833.15万	-9.14%
71	BNCBBNCB	$4.87	$5.11	$4.68	$423.79万	—	-4.70%
170	COINBCOINB	$139.92	$143.91	$135.74	$95.50万	—	-0.86%
694	ZMBZMB	$91.53	$96.07	$90.97	$1.44万	—	-4.73%
140	BOMEBOOK OF MEME	$0.000632	$0.0006439	$0.0005711	$133.10万	$4,023.55万	8.63%