元币行情
行情总览
Measurable Data Token

Measurable Data Token

MDT · 美元计价
$0.00403
≈ ￥0.026598
-4.50% (-$0.00)
更新于 2026-11-03 22:45:03
← 返回行情列表
24H 最高
$0.0049
24H 最低
$0.00367
今日开盘
$0.00422
24H 成交量
$13.89万
流通市值
$291.59万
24H 涨跌额
(-$0.00)
历史最高
$0.858288
最高日期
2018-01-10
历史最低
$0.00367
最低日期
2026-04-01

MDT 价格走势

相关币种行情

查看全部行情 →
Sign $0.00993 -2.46% Smooth Love PotionSLP $0.000485 -1.82% Gas $1.154 -1.28% Kava LendHARD $0.0095 -40.25% IoTeXIOTX $0.003277 +2.22% Vana $0.795 -1.24% Catizen $0.04044 -0.93% Across ProtocolACX $0.04123 -0.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
413 OSMO OSMOOsmosis $0.0469 $0.0478 $0.0442 $30.30万 $3,508.08万 -1.68%
194 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,353.53万 -17.05%
131 PYTH PYTHPyth Network $0.06474 $0.06538 $0.06159 $149.19万 $4.94亿 2.05%
245 DUSK DUSKDusk Network $0.0785 $0.0835 $0.0763 $63.29万 $4,940.01万 -5.76%
346 NMR NMRNumeraire $9.63 $9.81 $9.26 $38.99万 $7,664.70万 -1.23%
338 AGPUB AGPUBAGPUB $7.74 $8.28 $7.61 $40.00万 — -5.95%
665 BOTB BOTBBOTB $22.66 $22.78 $20.71 $4.42万 — 6.39%
349 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
461 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.0173 $0.01764 $0.01648 $23.63万 — -1.03%
123 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
283 BLUR BLURBlur $0.00753 $0.00762 $0.00726 $51.45万 $2,153.45万 0.27%
274 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
529 OG OGOG Fan Token $2.278 $2.29 $2.22 $18.05万 $941.64万 0.49%
548 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
317 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $171.17万 -16.00%
51 牛来 牛来牛来 (Niu Lai) $0.06302 $0.07213 $0.0586 $743.57万 $6,833.15万 -9.12%
73 BNCB BNCBBNCB $4.92 $4.97 $4.68 $412.35万 — -0.20%
169 COINB COINBCOINB $143.1 $143.91 $135.74 $95.30万 — 1.51%
695 ZMB ZMBZMB $90.13 $95.38 $89.24 $1.34万 — -5.02%
136 BOME BOMEBOOK OF MEME $0.0006239 $0.0006439 $0.0005711 $142.42万 $4,023.55万 7.35%

相关站点

共 40 个
Litecoin _以太坊ETH价格 Official _BTC行情 Arbitrum _比特币行情 KORUB _比特币行情 SOXSB _以太坊ETH价格 Initia _比特币行情 Hashflow _BTC行情 INTWB _数字货币市值 SOXLB _比特币 USDC _比特币 Aave _币种排行 ZAMA _比特币行情 BitTensor _比特币行情 Tether Gold _币种排行 1000CAT _加密货币行情 USD1 _加密货币行情 Aave _以太坊ETH价格 Holo _数字货币市值 Cardano _比特币 Cardano _加密货币行情 LITEB _BTC行情 Ethereum _加密货币行情 Celestia _以太坊ETH价格 Hedera _比特币 Near Protocol _币种排行 PAX Gold _币种排行 Dash _BTC行情 NVDAB _BTC行情 LITEB _数字货币市值 Vanar Chain _加密货币行情 Aptos _BTC行情 Chainlink _加密货币行情 Arbitrum _比特币行情 Vanar Chain _加密货币行情 First Digital _数字货币市值 Plasma _数字货币市值 Quant _币种排行 Sui _数字货币市值 Hedera _币种排行 Bitcoin Cash _比特币行情