元币行情
行情总览
Livepeer

Livepeer

LPT · 美元计价
$1.387
≈ ￥9.1542
0.29% ($0.00)
更新于 2026-11-03 21:00:02
← 返回行情列表
24H 最高
$1.40
24H 最低
$1.35
今日开盘
$1.383
24H 成交量
$19.58万
流通市值
$6,769.25万
24H 涨跌额
($0.00)
历史最高
$101.8
最高日期
2021-11-01
历史最低
$1.156
最低日期
2026-08-01

LPT 价格走势

相关币种行情

查看全部行情 →
ALABB $238.54 -8.91% OG Fan Token $2.273 +0.49% CyberConnect $0.253 -1.17% Gains NetworkGNS $0.37 -0.54% Espresso $0.0774 +0.09% LoopringLRC $0.01879 -4.23% Nervos NetworkCKB $0.001181 -0.92% FC Porto $0.403 -0.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
410 OSMO OSMOOsmosis $0.0474 $0.0482 $0.0442 $30.64万 $3,508.08万 -0.21%
195 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,353.53万 -17.05%
145 PYTH PYTHPyth Network $0.06399 $0.06437 $0.06159 $122.30万 $4.94亿 0.80%
247 DUSK DUSKDusk Network $0.0787 $0.0839 $0.0763 $62.03万 $4,940.01万 -5.64%
330 NMR NMRNumeraire $9.5 $9.88 $9.26 $41.83万 $7,664.70万 -2.66%
332 AGPUB AGPUBAGPUB $7.76 $8.69 $7.63 $41.76万 — -8.60%
663 BOTB BOTBBOTB $22.04 $22.16 $20.71 $4.84万 — 2.04%
350 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
458 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01733 $0.01764 $0.01648 $24.89万 — 0.58%
122 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
283 BLUR BLURBlur $0.00753 $0.00762 $0.00726 $51.51万 $2,153.45万 -0.79%
274 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
510 OG OGOG Fan Token $2.273 $2.29 $2.22 $19.52万 $941.64万 0.49%
547 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
322 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $171.17万 -16.00%
48 牛来 牛来牛来 (Niu Lai) $0.06318 $0.07213 $0.0586 $776.68万 $6,833.15万 -11.14%
70 BNCB BNCBBNCB $4.87 $5.14 $4.68 $423.68万 — -4.51%
148 COINB COINBCOINB $139.19 $143.91 $135.74 $117.29万 — -1.42%
694 ZMB ZMBZMB $91.34 $96.33 $91.18 $1.47万 — -4.83%
158 BOME BOMEBOOK OF MEME $0.0006317 $0.0006326 $0.0005711 $104.40万 $4,023.55万 8.45%

相关站点

共 40 个
Hyperliquid _比特币 1000CAT _BTC行情 Ondo _加密货币行情 First Digital _BTC行情 MARSCOIN _数字货币市值 TONToken _比特币 Cardano _币种排行 Gitcoin _BTC行情 MARSCOIN _比特币 Dogecoin _以太坊ETH价格 Aster _数字货币市值 Zcash _以太坊ETH价格 PAX Gold _比特币行情 Dogecoin _BTC行情 BEAMX _加密货币行情 ZAMA _数字货币市值 TSLAB _币种排行 Aerodrome _比特币行情 Eigenlayer _比特币行情 ZAMA _数字货币市值 Near Protocol _数字货币市值 AMDB _数字货币市值 First Digital _币种排行 Ripple USD _数字货币市值 Ethena USDe _以太坊ETH价格 Initia _比特币行情 NFPrompt _币种排行 Stellar _以太坊ETH价格 Gram _以太坊ETH价格 Aster _比特币 Huma Finance _BTC行情 THORChain _加密货币行情 Ripple USD _加密货币行情 Celo _比特币行情 Hyperliquid _加密货币行情 XRP _以太坊ETH价格 Eigenlayer _比特币行情 Arbitrum _比特币 TQQQB _数字货币市值 NFPrompt _比特币行情