Solayer

LAYER · 美元计价

$0.054

≈ ￥0.3564

-4.43% (-$0.00)

更新于 2026-11-06 03:55:02

24H 最高

$0.058

24H 最低

$0.0519

今日开盘

$0.0565

24H 成交量

$13.85万

流通市值

$1,106.14万

24H 涨跌额

(-$0.00)

历史最高

$3.4303

最高日期

2025-05-01

历史最低

$0.0561

最低日期

2026-10-01

LAYER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	OSMOOsmosis	$0.0429	$0.0491	$0.041	$81.11万	$3,153.83万	-7.34%
232	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
136	PYTHPyth Network	$0.06397	$0.06818	$0.06008	$176.77万	$4.84亿	-3.03%
337	DUSKDusk Network	$0.0723	$0.0808	$0.0692	$48.89万	$4,344.90万	-9.06%
378	NMRNumeraire	$9.26	$9.71	$8.73	$40.50万	$7,209.37万	-2.22%
358	AGPUBAGPUB	$6.2	$7.68	$5.89	$45.36万	—	-16.33%
651	BOTBBOTB	$21.24	$24.04	$19.93	$10.63万	—	-11.35%
393	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
270	BROCCOLI714BROCCOLI714	$0.01641	$0.01814	$0.01582	$66.55万	—	-6.66%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
342	BLURBlur	$0.00751	$0.00767	$0.007	$47.65万	$2,145.55万	-0.53%
317	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
361	OGOG Fan Token	$2.18	$2.33	$2.09	$44.20万	$870.27万	-4.30%
587	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
366	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
64	牛来牛来 (Niu Lai)	$0.05423	$0.06753	$0.05287	$754.62万	$5,547.26万	-15.01%
84	BNCBCEA Industries (bStocks Tokeni	$4.62	$5.10	$4.51	$415.87万	$3,921.03万	-7.60%
152	COINBCOINB	$138.93	$153.28	$133.66	$153.83万	—	-8.21%
695	ZMBZMB	$89.53	$92.53	$88.71	$1.47万	—	-3.20%
239	BOMEBOOK OF MEME	$0.0006326	$0.000658	$0.0005967	$76.22万	$4,207.09万	-0.75%