Huma Finance

HUMA · 美元计价

$0.02186

≈ ￥0.144276

-7.06% (-$0.00)

更新于 2026-11-03 22:45:03

24H 最高

$0.02446

24H 最低

$0.0184

今日开盘

$0.02352

24H 成交量

$680.09万

流通市值

$3,946.89万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	OSMOOsmosis	$0.0469	$0.0478	$0.0442	$30.30万	$3,508.08万	-1.68%
194	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
131	PYTHPyth Network	$0.06474	$0.06538	$0.06159	$149.19万	$4.94亿	2.05%
245	DUSKDusk Network	$0.0785	$0.0835	$0.0763	$63.29万	$4,940.01万	-5.76%
346	NMRNumeraire	$9.63	$9.81	$9.26	$38.99万	$7,664.70万	-1.23%
338	AGPUBAGPUB	$7.74	$8.28	$7.61	$40.00万	—	-5.95%
665	BOTBBOTB	$22.66	$22.78	$20.71	$4.42万	—	6.39%
349	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
461	BROCCOLI714BROCCOLI714	$0.0173	$0.01764	$0.01648	$23.63万	—	-1.03%
123	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
283	BLURBlur	$0.00753	$0.00762	$0.00726	$51.45万	$2,153.45万	0.27%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
529	OGOG Fan Token	$2.278	$2.29	$2.22	$18.05万	$941.64万	0.49%
548	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
317	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
51	牛来牛来 (Niu Lai)	$0.06302	$0.07213	$0.0586	$743.57万	$6,833.15万	-9.12%
73	BNCBBNCB	$4.92	$4.97	$4.68	$412.35万	—	-0.20%
169	COINBCOINB	$143.1	$143.91	$135.74	$95.30万	—	1.51%
695	ZMBZMB	$90.13	$95.38	$89.24	$1.34万	—	-5.02%
136	BOMEBOOK OF MEME	$0.0006239	$0.0006439	$0.0005711	$142.42万	$4,023.55万	7.35%