元币行情
行情总览
Gnosis

Gnosis

GNO · 美元计价
$107.39
≈ ￥708.774
3.24% ($3.37)
更新于 2026-11-03 22:10:02
← 返回行情列表
24H 最高
$108.00
24H 最低
$102.89
今日开盘
$104.02
24H 成交量
$5.34万
流通市值
$2.68亿
24H 涨跌额
($3.37)
历史最高
$656.6021
最高日期
2021-11-08
历史最低
$76.4
最低日期
2022-11-01

GNO 价格走势

相关币种行情

查看全部行情 →
Cookie $0.00807 +0.00% Qtum $0.752 -0.53% GSB $900.25 -0.67% BOTB $22.09 +2.79% Aevo $0.01994 +0.35% VenusXVS $2.839 +0.28% BancorBNT $0.2847 -0.70% ASMLB $1569.37 -1.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
405 OSMO OSMOOsmosis $0.0469 $0.0482 $0.0442 $31.42万 $3,508.08万 -1.68%
195 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,353.53万 -17.05%
135 PYTH PYTHPyth Network $0.06386 $0.06538 $0.06159 $145.84万 $4.94亿 0.58%
250 DUSK DUSKDusk Network $0.0776 $0.0835 $0.0763 $62.27万 $4,940.01万 -6.73%
345 NMR NMRNumeraire $9.56 $9.81 $9.26 $39.24万 $7,664.70万 -2.45%
326 AGPUB AGPUBAGPUB $7.66 $8.60 $7.63 $42.33万 — -10.93%
665 BOTB BOTBBOTB $22.09 $22.16 $20.71 $4.78万 — 2.79%
350 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
464 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.0172 $0.01764 $0.01648 $23.69万 — -1.32%
125 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
297 BLUR BLURBlur $0.00751 $0.00762 $0.00726 $48.28万 $2,153.45万 -0.66%
275 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
514 OG OGOG Fan Token $2.272 $2.29 $2.22 $18.81万 $941.64万 0.18%
550 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
320 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $171.17万 -16.00%
50 牛来 牛来牛来 (Niu Lai) $0.0633 $0.07213 $0.0586 $754.40万 $6,833.15万 -9.14%
71 BNCB BNCBBNCB $4.87 $5.11 $4.68 $423.79万 — -4.70%
170 COINB COINBCOINB $139.92 $143.91 $135.74 $95.50万 — -0.86%
694 ZMB ZMBZMB $91.53 $96.07 $90.97 $1.44万 — -4.73%
140 BOME BOMEBOOK OF MEME $0.000632 $0.0006439 $0.0005711 $133.10万 $4,023.55万 8.63%

相关站点

共 40 个
Bitcoin Cash _币种排行 First Digital _以太坊ETH价格 Bitcoin Cash _加密货币行情 Worldcoin _比特币 Bubblemaps _比特币行情 Haedal _加密货币行情 Litecoin _以太坊ETH价格 Stellar _加密货币行情 Celestia _比特币行情 Ethereum _比特币 Hedera _比特币行情 Bitcoin Cash _比特币 AMDB _数字货币市值 Artificial _以太坊ETH价格 BNB _加密货币行情 Official _比特币 Aerodrome _比特币 United Stables _币种排行 TONToken _加密货币行情 THORChain _以太坊ETH价格 Tether Gold _数字货币市值 Cardano _BTC行情 TQQQB _以太坊ETH价格 牛来 _数字货币市值 Cosmos _数字货币市值 Injective _加密货币行情 Initia _比特币 MUB _数字货币市值 MSTRB _币种排行 Huma Finance _加密货币行情 Starknet _BTC行情 LITEB _BTC行情 TSLAB _数字货币市值 THORChain _比特币行情 1000CAT _以太坊ETH价格 Vanar Chain _BTC行情 AMDB _比特币行情 Hyperliquid _数字货币市值 Vanar Chain _数字货币市值 THORChain _比特币