达世币
DASH · 美元计价
$42.89
≈ ￥283.074
-0.83% (-$0.36)
更新于 2026-11-12 03:15:02
← 返回行情列表
24H 最高
$45.41
24H 最低
$42.40
今日开盘
$43.25
24H 成交量
$426.95万
流通市值
$5.69亿
24H 涨跌额
(-$0.36)
历史最高
$1642.22
最高日期
2017-12-20
历史最低
$0.213899
最低日期
2014-02-13
DASH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
OSMOOsmosis
|
$0.0339 | $0.0362 | $0.0307 | $39.66万 | $2,401.00万 | 7.62% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 68 |
PYTHPyth Network
|
$0.0662 | $0.07034 | $0.06405 | $436.64万 | $5.36亿 | 2.89% |
| 487 |
DUSKDusk Network
|
$0.0682 | $0.0702 | $0.0681 | $17.97万 | $4,267.19万 | -0.29% |
| 407 |
NMRNumeraire
|
$8.99 | $9.14 | $8.84 | $27.43万 | $7,291.81万 | 1.24% |
| 322 |
AGPUBAGPUB
|
$8.68 | $8.81 | $7.55 | $39.63万 | — | 14.36% |
| 639 |
BOTBBOTB
|
$21.16 | $22.60 | $18.68 | $7.34万 | — | 6.60% |
| 329 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 313 |
BROCCOLI714BROCCOLI714
|
$0.01652 | $0.01697 | $0.01632 | $40.92万 | — | 0.92% |
| 119 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 418 |
BLURBlur
|
$0.00671 | $0.00688 | $0.00646 | $25.75万 | $2,010.46万 | 2.13% |
| 263 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 532 |
OGOG Fan Token
|
$2.104 | $2.15 | $2.07 | $14.90万 | $879.64万 | 1.45% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 299 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05828 | $0.06092 | $0.055 | $332.75万 | $5,924.34万 | 1.09% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$4.68 | $4.75 | $4.51 | $254.41万 | $3,921.03万 | 2.86% |
| 135 |
COINBCOINB
|
$137.38 | $138.97 | $130.87 | $132.43万 | — | 4.89% |
| 692 |
ZMBZMB
|
$97.18 | $97.57 | $90.13 | $1.94万 | — | 7.43% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006073 | $0.0006238 | $0.0005952 | $59.11万 | $4,262.04万 | 0.63% |