Convex Finance

CVX · 美元计价

$1.886

≈ ￥12.4476

-2.53% (-$0.05)

更新于 2026-11-04 08:05:02

24H 最高

$1.95

24H 最低

$1.87

今日开盘

$1.935

24H 成交量

$35.86万

流通市值

$1.78亿

24H 涨跌额

(-$0.05)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	OSMOOsmosis	$0.0474	$0.0482	$0.045	$23.98万	$3,537.25万	3.27%
181	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
104	PYTHPyth Network	$0.06475	$0.06739	$0.06159	$180.29万	$5.24亿	3.65%
255	DUSKDusk Network	$0.077	$0.0801	$0.0763	$53.82万	$4,863.81万	-2.90%
417	NMRNumeraire	$9.64	$9.73	$9.26	$26.80万	$6,907.03万	2.01%
427	AGPUBAGPUB	$7.8	$8.06	$7.56	$25.83万	—	-1.02%
666	BOTBBOTB	$23.78	$23.88	$21.33	$4.94万	—	10.86%
329	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
500	BROCCOLI714BROCCOLI714	$0.01739	$0.01758	$0.01648	$16.67万	—	2.78%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
99	BLURBlur	$0.00773	$0.00869	$0.00726	$194.72万	$2,153.45万	3.62%
259	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
512	OGOG Fan Token	$2.288	$2.31	$2.23	$16.22万	$941.64万	1.37%
499	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
299	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
59	牛来牛来 (Niu Lai)	$0.06215	$0.06579	$0.05886	$511.05万	$6,166.20万	-3.28%
88	BNCBCEA Industries (bStocks Tokeni	$4.94	$5.02	$4.74	$257.90万	$3,921.03万	2.49%
150	COINBCOINB	$145.06	$150.50	$135.91	$101.21万	—	5.45%
695	ZMBZMB	$91.78	$92.34	$89.24	$9,872.75	—	-0.21%
114	BOMEBOOK OF MEME	$0.0006139	$0.0006439	$0.0005804	$165.53万	$4,323.43万	4.07%