Cartesi

CTSI · 美元计价

$0.02698

≈ ￥0.178068

1.16% ($0.00)

更新于 2026-11-03 20:15:01

24H 最高

$0.02749

24H 最低

$0.02611

今日开盘

$0.02667

24H 成交量

$14.16万

流通市值

$2,317.08万

24H 涨跌额

($0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	OSMOOsmosis	$0.0462	$0.0482	$0.0442	$29.14万	$3,508.08万	-3.55%
195	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
146	PYTHPyth Network	$0.06339	$0.06433	$0.06159	$120.03万	$4.94亿	-0.53%
261	DUSKDusk Network	$0.0772	$0.0839	$0.0763	$56.92万	$4,940.01万	-7.66%
357	NMRNumeraire	$9.38	$9.88	$9.26	$37.00万	$7,664.70万	-4.19%
329	AGPUBAGPUB	$7.74	$8.69	$7.63	$41.38万	—	-9.26%
662	BOTBBOTB	$21.91	$22.16	$20.71	$4.95万	—	0.41%
345	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
462	BROCCOLI714BROCCOLI714	$0.01695	$0.01764	$0.01648	$23.99万	—	-2.59%
120	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
281	BLURBlur	$0.00748	$0.00767	$0.00726	$50.55万	$2,153.45万	-2.09%
273	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
511	OGOG Fan Token	$2.256	$2.29	$2.22	$18.80万	$941.64万	-0.49%
546	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
47	牛来牛来 (Niu Lai)	$0.0616	$0.07248	$0.0586	$789.90万	$6,833.15万	-13.45%
71	BNCBBNCB	$4.84	$5.15	$4.68	$425.77万	—	-6.02%
144	COINBCOINB	$138.13	$143.91	$135.74	$121.03万	—	-3.24%
694	ZMBZMB	$91.37	$96.33	$91.18	$1.47万	—	-5.04%
191	BOMEBOOK OF MEME	$0.0006051	$0.0006149	$0.0005711	$83.73万	$4,023.55万	3.40%