CoW Protocol Token

COW · 美元计价

$0.1181

≈ ￥0.77946

2.16% ($0.00)

更新于 2026-11-03 18:50:01

24H 最高

$0.1219

24H 最低

$0.1145

今日开盘

$0.1156

24H 成交量

$155.25万

流通市值

$5,012.70万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	OSMOOsmosis	$0.0465	$0.0489	$0.0442	$31.33万	$3,508.08万	-2.92%
193	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
148	PYTHPyth Network	$0.06293	$0.06433	$0.06159	$114.44万	$4.94亿	-0.96%
253	DUSKDusk Network	$0.0775	$0.0839	$0.0763	$57.88万	$4,940.01万	-7.30%
349	NMRNumeraire	$9.36	$9.88	$9.26	$38.79万	$7,664.70万	-4.78%
314	AGPUBAGPUB	$7.82	$8.69	$7.63	$43.54万	—	-7.13%
662	BOTBBOTB	$21.95	$22.16	$20.71	$4.97万	—	1.72%
348	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
447	BROCCOLI714BROCCOLI714	$0.01678	$0.01764	$0.01648	$25.84万	—	-3.84%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
267	BLURBlur	$0.00738	$0.00767	$0.00726	$54.55万	$2,153.45万	-3.02%
271	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
506	OGOG Fan Token	$2.257	$2.29	$2.22	$19.35万	$941.64万	-0.04%
548	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
313	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
46	牛来牛来 (Niu Lai)	$0.06207	$0.07248	$0.0586	$803.87万	$6,833.15万	-11.73%
74	BNCBBNCB	$4.82	$5.15	$4.68	$421.90万	—	-5.12%
137	COINBCOINB	$138.39	$143.91	$135.74	$135.00万	—	-2.58%
694	ZMBZMB	$91.47	$96.33	$91.18	$1.46万	—	-4.81%
245	BOMEBOOK OF MEME	$0.0005974	$0.000599	$0.0005711	$60.10万	$4,023.55万	2.44%