USD.AI

CHIP · 美元计价

$0.03495

≈ ￥0.23067

-6.58% (-$0.00)

更新于 2026-11-08 04:20:02

24H 最高

$0.03891

24H 最低

$0.03474

今日开盘

$0.03741

24H 成交量

$121.24万

流通市值

$6,990.58万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	OSMOOsmosis	$0.0375	$0.04	$0.036	$47.93万	$2,605.39万	-5.06%
155	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,388.93万	-17.05%
74	PYTHPyth Network	$0.06486	$0.06668	$0.06372	$220.33万	$5.05亿	-1.74%
491	DUSKDusk Network	$0.0704	$0.0736	$0.0703	$13.93万	$4,405.67万	-4.09%
349	NMRNumeraire	$9.49	$9.59	$9.25	$27.50万	$7,635.91万	0.21%
609	AGPUBAGPUB	$6.77	$6.90	$6.74	$5.68万	—	-1.74%
684	BOTBBOTB	$21.63	$21.86	$21.44	$7,009.80	—	0.42%
282	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%
308	BROCCOLI714BROCCOLI714	$0.01696	$0.01742	$0.01642	$34.30万	—	1.31%
93	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
392	BLURBlur	$0.0071	$0.00745	$0.00705	$22.71万	$2,094.57万	-4.44%
226	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
439	OGOG Fan Token	$2.175	$2.24	$2.16	$17.50万	$904.80万	-1.72%
447	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.27万	-16.86%
262	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.06万	-16.00%
58	牛来牛来 (Niu Lai)	$0.05867	$0.06	$0.05312	$281.71万	$5,790.11万	8.69%
194	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.84	$63.37万	$3,921.03万	0.82%
395	COINBCOINB	$134.15	$135.58	$133.71	$22.44万	—	-0.78%
695	ZMBZMB	$90.32	$90.44	$89.39	$4,093.55	—	-0.13%
325	BOMEBOOK OF MEME	$0.00062	$0.0006438	$0.0006102	$31.28万	$4,255.29万	-2.90%