Catizen

CATI · 美元计价

$0.03992

≈ ￥0.263472

-2.73% (-$0.00)

更新于 2026-11-03 21:00:02

24H 最高

$0.04168

24H 最低

$0.03878

今日开盘

$0.04104

24H 成交量

$12.55万

流通市值

$1,341.12万

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-09-01

历史最低

$0.03225

最低日期

2026-07-01

CATI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	OSMOOsmosis	$0.0474	$0.0482	$0.0442	$30.64万	$3,508.08万	-0.21%
195	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
145	PYTHPyth Network	$0.06399	$0.06437	$0.06159	$122.30万	$4.94亿	0.80%
247	DUSKDusk Network	$0.0787	$0.0839	$0.0763	$62.03万	$4,940.01万	-5.64%
330	NMRNumeraire	$9.5	$9.88	$9.26	$41.83万	$7,664.70万	-2.66%
332	AGPUBAGPUB	$7.76	$8.69	$7.63	$41.76万	—	-8.60%
663	BOTBBOTB	$22.04	$22.16	$20.71	$4.84万	—	2.04%
350	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
458	BROCCOLI714BROCCOLI714	$0.01733	$0.01764	$0.01648	$24.89万	—	0.58%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
283	BLURBlur	$0.00753	$0.00762	$0.00726	$51.51万	$2,153.45万	-0.79%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
510	OGOG Fan Token	$2.273	$2.29	$2.22	$19.52万	$941.64万	0.49%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
322	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
48	牛来牛来 (Niu Lai)	$0.06318	$0.07213	$0.0586	$776.68万	$6,833.15万	-11.14%
70	BNCBBNCB	$4.87	$5.14	$4.68	$423.68万	—	-4.51%
148	COINBCOINB	$139.19	$143.91	$135.74	$117.29万	—	-1.42%
694	ZMBZMB	$91.34	$96.33	$91.18	$1.47万	—	-4.83%
158	BOMEBOOK OF MEME	$0.0006317	$0.0006326	$0.0005711	$104.40万	$4,023.55万	8.45%