Aptos

APT · 美元计价

$0.6188

≈ ￥4.0841

-0.56% (-$0.00)

更新于 2026-11-04 08:00:02

24H 最高

$0.6296

24H 最低

$0.6068

今日开盘

$0.6223

24H 成交量

$309.02万

流通市值

$5.46亿

24H 涨跌额

(-$0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	OSMOOsmosis	$0.0478	$0.0482	$0.045	$23.68万	$3,537.25万	4.60%
181	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
104	PYTHPyth Network	$0.06482	$0.06739	$0.06159	$180.17万	$5.24亿	3.56%
251	DUSKDusk Network	$0.0768	$0.0801	$0.0763	$54.90万	$4,863.81万	-3.52%
417	NMRNumeraire	$9.66	$9.73	$9.26	$27.06万	$6,907.03万	1.90%
427	AGPUBAGPUB	$7.79	$8.06	$7.56	$25.81万	—	-1.52%
665	BOTBBOTB	$23.66	$23.88	$21.33	$4.93万	—	9.74%
329	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
500	BROCCOLI714BROCCOLI714	$0.01735	$0.01758	$0.01648	$16.69万	—	2.66%
114	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
101	BLURBlur	$0.0077	$0.00869	$0.00726	$194.05万	$2,153.45万	2.80%
260	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
512	OGOG Fan Token	$2.285	$2.31	$2.23	$16.06万	$941.64万	1.24%
499	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
299	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
59	牛来牛来 (Niu Lai)	$0.06163	$0.06579	$0.05886	$511.52万	$6,166.20万	-3.87%
88	BNCBCEA Industries (bStocks Tokeni	$4.92	$5.02	$4.74	$258.36万	$3,921.03万	2.29%
151	COINBCOINB	$145.47	$150.50	$135.91	$100.97万	—	5.81%
695	ZMBZMB	$92.01	$92.34	$89.24	$9,867.28	—	-0.12%
113	BOMEBOOK OF MEME	$0.0006131	$0.0006439	$0.0005804	$165.43万	$4,323.43万	4.06%