ALPINE Fan Token

ALPINE · 美元计价

$0.302

≈ ￥1.9932

0.33% ($0.00)

更新于 2026-11-03 21:40:02

24H 最高

$0.313

24H 最低

$0.292

今日开盘

$0.301

24H 成交量

$39.96万

流通市值

$498.82万

24H 涨跌额

($0.00)

历史最高

$550.7052

最高日期

2022-04-12

历史最低

$0.251

最低日期

2025-10-01

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	OSMOOsmosis	$0.0475	$0.0482	$0.0442	$31.19万	$3,508.08万	0.00%
196	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
144	PYTHPyth Network	$0.06384	$0.06441	$0.06159	$124.24万	$4.94亿	-0.41%
247	DUSKDusk Network	$0.0785	$0.0838	$0.0763	$62.22万	$4,940.01万	-6.33%
335	NMRNumeraire	$9.57	$9.87	$9.26	$40.91万	$7,664.70万	-3.04%
325	AGPUBAGPUB	$7.68	$8.69	$7.63	$42.33万	—	-10.18%
664	BOTBBOTB	$22.05	$22.16	$20.71	$4.75万	—	2.65%
350	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
465	BROCCOLI714BROCCOLI714	$0.01735	$0.01764	$0.01648	$23.80万	—	-0.91%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
286	BLURBlur	$0.00753	$0.00762	$0.00726	$51.17万	$2,153.45万	-0.92%
277	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
509	OGOG Fan Token	$2.278	$2.29	$2.22	$19.37万	$941.64万	0.40%
550	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
322	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
50	牛来牛来 (Niu Lai)	$0.06324	$0.07213	$0.0586	$753.20万	$6,833.15万	-10.88%
72	BNCBBNCB	$4.87	$5.14	$4.68	$424.72万	—	-5.25%
160	COINBCOINB	$140.52	$143.91	$135.74	$103.48万	—	-0.93%
694	ZMBZMB	$91.51	$96.33	$90.97	$1.51万	—	-4.82%
147	BOMEBOOK OF MEME	$0.000638	$0.0006399	$0.0005711	$116.99万	$4,023.55万	8.67%