元币行情
行情总览
ALPACA

ALPACA

ALPACA · 美元计价
$0.2244
≈ ￥1.481
-5.40% (-$0.01)
更新于 2026-11-03 17:50:02
← 返回行情列表
24H 最高
$0.2548
24H 最低
$0.214
今日开盘
$0.2372
24H 成交量
$27.49万
流通市值
—
24H 涨跌额
(-$0.01)
历史最高
$1.7885
最高日期
2021-08-01
历史最低
$0.0278
最低日期
2025-04-01

ALPACA 价格走势

相关币种行情

查看全部行情 →
CREAM $2.1 +65.35% HOODB $84.16 -2.77% AlchemixALCX $1.91 -5.45% Power LedgerPOWR $0.0531 -3.46% BROCCOLI714 $0.01665 -5.34% NOKB $8.45 -3.10% Heima $0.0922 -4.75% Hooked Protocol $0.0078 +9.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
397 OSMO OSMOOsmosis $0.0461 $0.0489 $0.0442 $32.15万 $3,508.08万 -2.95%
197 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,353.53万 -17.05%
146 PYTH PYTHPyth Network $0.06261 $0.06433 $0.06159 $116.28万 $4.94亿 -1.80%
252 DUSK DUSKDusk Network $0.0776 $0.0839 $0.0763 $58.28万 $4,940.01万 -7.29%
351 NMR NMRNumeraire $9.37 $9.88 $9.26 $38.93万 $7,664.70万 -4.78%
302 AGPUB AGPUBAGPUB $7.84 $8.69 $7.63 $47.05万 — -5.43%
662 BOTB BOTBBOTB $21.72 $22.16 $20.71 $5.04万 — 0.60%
355 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
431 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01665 $0.01764 $0.01648 $27.85万 — -5.34%
122 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
258 BLUR BLURBlur $0.00735 $0.00767 $0.00726 $57.45万 $2,153.45万 -3.80%
273 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
526 OG OGOG Fan Token $2.251 $2.29 $2.22 $18.16万 $941.64万 -0.49%
552 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
314 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $171.17万 -16.00%
45 牛来 牛来牛来 (Niu Lai) $0.06173 $0.07248 $0.0586 $808.59万 $6,833.15万 -12.68%
74 BNCB BNCBBNCB $4.79 $5.15 $4.68 $419.75万 — -5.71%
134 COINB COINBCOINB $138 $143.91 $135.74 $145.99万 — -3.99%
694 ZMB ZMBZMB $91.62 $96.33 $91.18 $1.46万 — -4.65%
246 BOME BOMEBOOK OF MEME $0.0005935 $0.000599 $0.0005711 $59.49万 $4,023.55万 2.15%

相关站点

共 40 个
NBISB _以太坊ETH价格 United Stables _加密货币行情 Ethena _以太坊ETH价格 MegaETH _数字货币市值 Bubblemaps _加密货币行情 Aster _以太坊ETH价格 TSLAB _比特币行情 RWUSD _币种排行 EUR _币种排行 NFPrompt _数字货币市值 MSTRB _以太坊ETH价格 INTCB _BTC行情 Ethena USDe _比特币行情 Bitcoin Cash _加密货币行情 Ondo _比特币 Injective _比特币 Arbitrum _比特币行情 MSTRB _加密货币行情 PAX Gold _比特币行情 Artificial _数字货币市值 Hedera _比特币行情 Gram _比特币行情 Dogecoin _以太坊ETH价格 Hashflow _比特币 SNDKB _以太坊ETH价格 Litecoin _比特币行情 SNXXB _BTC行情 MUB _BTC行情 Bitcoin Cash _比特币行情 Bitcoin Cash _币种排行 LITEB _加密货币行情 Aster _以太坊ETH价格 United Stables _数字货币市值 Pendle _币种排行 Aster _比特币行情 Pudgy Penguins _比特币 THORChain _BTC行情 AAPLB _比特币 CRWVB _以太坊ETH价格 Aptos _数字货币市值